iShares Global Timber & Forestry ETF - wood Sheet|History|Dividend|Review

TagFund NameDateNPVRate
woodiShares Global Timber & Forestry ETF2021091786.510002-1.4%
woodiShares Global Timber & Forestry ETF2021091687.739998-0.16%
woodiShares Global Timber & Forestry ETF2021091587.8799971.02%
woodiShares Global Timber & Forestry ETF2021091486.989998-1.32%
woodiShares Global Timber & Forestry ETF2021091388.150002-1.53%
woodiShares Global Timber & Forestry ETF2021091089.519997-0.32%
woodiShares Global Timber & Forestry ETF2021090989.809998-0.44%
woodiShares Global Timber & Forestry ETF2021090890.209999-0.87%
woodiShares Global Timber & Forestry ETF2021090791-1.11%
woodiShares Global Timber & Forestry ETF2021090392.0199971.76%
woodiShares Global Timber & Forestry ETF2021090290.430.59%
woodiShares Global Timber & Forestry ETF2021090189.9000020.35%
woodiShares Global Timber & Forestry ETF2021083189.589996-0.23%
woodiShares Global Timber & Forestry ETF2021083089.8000030.31%
woodiShares Global Timber & Forestry ETF2021082789.5199971.91%
woodiShares Global Timber & Forestry ETF2021082687.839996-1.25%
woodiShares Global Timber & Forestry ETF2021082588.9499971.06%
woodiShares Global Timber & Forestry ETF2021082488.0199970.88%
woodiShares Global Timber & Forestry ETF2021082387.251.49%
woodiShares Global Timber & Forestry ETF2021082085.9700010.47%
woodiShares Global Timber & Forestry ETF2021081985.57-1.28%
woodiShares Global Timber & Forestry ETF2021081886.68-0.57%
woodiShares Global Timber & Forestry ETF2021081787.18-1.45%
woodiShares Global Timber & Forestry ETF2021081688.459999-1.04%
woodiShares Global Timber & Forestry ETF2021081389.3899990.65%
woodiShares Global Timber & Forestry ETF2021081288.809998-0.64%
woodiShares Global Timber & Forestry ETF2021081189.3799971.22%
woodiShares Global Timber & Forestry ETF2021081088.3000031.23%
woodiShares Global Timber & Forestry ETF2021080987.230003-0.06%
woodiShares Global Timber & Forestry ETF2021080687.279999-0.38%
woodiShares Global Timber & Forestry ETF2021080587.610001-0.26%
woodiShares Global Timber & Forestry ETF2021080487.839996-0.31%
woodiShares Global Timber & Forestry ETF2021080388.1100010.56%
woodiShares Global Timber & Forestry ETF2021080287.6200030%
woodiShares Global Timber & Forestry ETF2021073087.620003-1.22%
woodiShares Global Timber & Forestry ETF2021072988.6999970.96%
woodiShares Global Timber & Forestry ETF2021072887.860001-0.22%
woodiShares Global Timber & Forestry ETF2021072788.0500030.11%
woodiShares Global Timber & Forestry ETF2021072687.9499970.55%
woodiShares Global Timber & Forestry ETF2021072387.4700010.99%
woodiShares Global Timber & Forestry ETF2021072286.6100010.23%
woodiShares Global Timber & Forestry ETF2021072186.4100041.38%
woodiShares Global Timber & Forestry ETF2021072085.2300031.8%
woodiShares Global Timber & Forestry ETF2021071983.720001-2.48%
woodiShares Global Timber & Forestry ETF2021071685.849998-1.66%
woodiShares Global Timber & Forestry ETF2021071587.300003-1.45%
woodiShares Global Timber & Forestry ETF2021071488.5800020.39%
woodiShares Global Timber & Forestry ETF2021071388.239998-1.35%
woodiShares Global Timber & Forestry ETF2021071289.449997-0.29%
woodiShares Global Timber & Forestry ETF2021070989.7099991.97%
woodiShares Global Timber & Forestry ETF2021070887.980003-0.55%
woodiShares Global Timber & Forestry ETF2021070788.4700012.25%
woodiShares Global Timber & Forestry ETF2021070686.519997-1.2%
woodiShares Global Timber & Forestry ETF2021070287.570.34%
woodiShares Global Timber & Forestry ETF2021070187.2699970.53%
woodiShares Global Timber & Forestry ETF2021063086.8099980.68%
woodiShares Global Timber & Forestry ETF2021062986.2200010.1%
woodiShares Global Timber & Forestry ETF2021062886.129997-0.3%
woodiShares Global Timber & Forestry ETF2021062586.389999-0.36%
woodiShares Global Timber & Forestry ETF2021062486.6999971.19%
woodiShares Global Timber & Forestry ETF2021062385.68-0.81%
woodiShares Global Timber & Forestry ETF2021062286.3799970.31%
woodiShares Global Timber & Forestry ETF2021062186.1100012.33%
woodiShares Global Timber & Forestry ETF2021061884.150002-1.51%
woodiShares Global Timber & Forestry ETF2021061785.440002-1.96%
woodiShares Global Timber & Forestry ETF2021061687.1500020.06%
woodiShares Global Timber & Forestry ETF2021061587.099998-0.51%
woodiShares Global Timber & Forestry ETF2021061487.550003-0.79%
woodiShares Global Timber & Forestry ETF2021061188.250.46%
woodiShares Global Timber & Forestry ETF2021061087.849998-1.51%
woodiShares Global Timber & Forestry ETF2021060989.1999970.36%
woodiShares Global Timber & Forestry ETF2021060888.879997-0.36%
woodiShares Global Timber & Forestry ETF2021060789.199997-0.99%
woodiShares Global Timber & Forestry ETF2021060490.0899960.39%
woodiShares Global Timber & Forestry ETF2021060389.739998-1.57%
woodiShares Global Timber & Forestry ETF2021060291.169998-0.98%
woodiShares Global Timber & Forestry ETF2021060192.070.64%
woodiShares Global Timber & Forestry ETF2021052891.480003-0.47%
woodiShares Global Timber & Forestry ETF2021052791.9100040.81%
woodiShares Global Timber & Forestry ETF2021052691.169998-0.59%
woodiShares Global Timber & Forestry ETF2021052591.709999-0.55%
woodiShares Global Timber & Forestry ETF2021052492.2200010.71%
woodiShares Global Timber & Forestry ETF2021052191.57-0.53%
woodiShares Global Timber & Forestry ETF2021052092.0599980.66%
woodiShares Global Timber & Forestry ETF2021051991.459999-1.56%
woodiShares Global Timber & Forestry ETF2021051892.910004-0.66%
woodiShares Global Timber & Forestry ETF2021051793.529999-0.53%
woodiShares Global Timber & Forestry ETF2021051494.0299990.28%
woodiShares Global Timber & Forestry ETF2021051393.7699971.03%
woodiShares Global Timber & Forestry ETF2021051292.809998-3.32%