iShares Global Timber & Forestry ETF - wood Sheet|History|Dividend|Review

TagFund NameDateNPVRate
woodiShares Global Timber & Forestry ETF2021051393.7699971.03%
woodiShares Global Timber & Forestry ETF2021051292.809998-3.32%
woodiShares Global Timber & Forestry ETF2021051196-1.43%
woodiShares Global Timber & Forestry ETF2021051097.3899990.66%
woodiShares Global Timber & Forestry ETF2021050796.751.17%
woodiShares Global Timber & Forestry ETF2021050695.6299970.98%
woodiShares Global Timber & Forestry ETF2021050594.6999970.96%
woodiShares Global Timber & Forestry ETF2021050493.8000030.7%
woodiShares Global Timber & Forestry ETF2021050393.1500021.5%
woodiShares Global Timber & Forestry ETF2021043091.769997-1.9%
woodiShares Global Timber & Forestry ETF2021042993.5500030.25%
woodiShares Global Timber & Forestry ETF2021042893.32-0.15%
woodiShares Global Timber & Forestry ETF2021042793.4599990.07%
woodiShares Global Timber & Forestry ETF2021042693.3899991.05%
woodiShares Global Timber & Forestry ETF2021042392.4199981.29%
woodiShares Global Timber & Forestry ETF2021042291.239998-1.15%
woodiShares Global Timber & Forestry ETF2021042192.300003-0.57%
woodiShares Global Timber & Forestry ETF2021042092.830002-1.24%
woodiShares Global Timber & Forestry ETF2021041994-0.03%
woodiShares Global Timber & Forestry ETF2021041694.0299992.15%
woodiShares Global Timber & Forestry ETF2021041592.0500031.57%
woodiShares Global Timber & Forestry ETF2021041490.6299970.24%
woodiShares Global Timber & Forestry ETF2021041390.4100040.01%
woodiShares Global Timber & Forestry ETF2021041290.400002-0.15%
woodiShares Global Timber & Forestry ETF2021040990.5400010.43%
woodiShares Global Timber & Forestry ETF2021040890.1500021.21%
woodiShares Global Timber & Forestry ETF2021040789.070.6%
woodiShares Global Timber & Forestry ETF2021040688.5400010.12%
woodiShares Global Timber & Forestry ETF2021040588.431.67%
woodiShares Global Timber & Forestry ETF2021040186.9800032.02%
woodiShares Global Timber & Forestry ETF2021033185.260002-0.69%
woodiShares Global Timber & Forestry ETF2021033085.8499980.44%
woodiShares Global Timber & Forestry ETF2021032985.470001-0.94%
woodiShares Global Timber & Forestry ETF2021032686.2799991.81%
woodiShares Global Timber & Forestry ETF2021032584.752%
woodiShares Global Timber & Forestry ETF2021032483.089996-0.67%
woodiShares Global Timber & Forestry ETF2021032383.650002-2%
woodiShares Global Timber & Forestry ETF2021032285.360001-0.08%
woodiShares Global Timber & Forestry ETF2021031985.43-0.36%
woodiShares Global Timber & Forestry ETF2021031885.739998-0.99%
woodiShares Global Timber & Forestry ETF2021031786.5999980.09%
woodiShares Global Timber & Forestry ETF2021031686.5199970.57%
woodiShares Global Timber & Forestry ETF2021031586.029999-0.92%
woodiShares Global Timber & Forestry ETF2021031286.8300020.17%
woodiShares Global Timber & Forestry ETF2021031186.680.77%
woodiShares Global Timber & Forestry ETF2021031086.0199970.21%
woodiShares Global Timber & Forestry ETF2021030985.8399961.24%
woodiShares Global Timber & Forestry ETF2021030884.7900010.27%
woodiShares Global Timber & Forestry ETF2021030584.5599981.39%
woodiShares Global Timber & Forestry ETF2021030483.400002-1.65%
woodiShares Global Timber & Forestry ETF2021030384.8000031.15%
woodiShares Global Timber & Forestry ETF2021030283.839996-1.55%
woodiShares Global Timber & Forestry ETF2021030185.1600042.37%
woodiShares Global Timber & Forestry ETF2021022683.190002-1.7%
woodiShares Global Timber & Forestry ETF2021022584.629997-2.07%
woodiShares Global Timber & Forestry ETF2021022486.4199981.21%
woodiShares Global Timber & Forestry ETF2021022385.389999-0.71%
woodiShares Global Timber & Forestry ETF2021022286-0.08%
woodiShares Global Timber & Forestry ETF2021021986.071.68%
woodiShares Global Timber & Forestry ETF2021021884.650002-0.87%
woodiShares Global Timber & Forestry ETF2021021785.389999-1.86%
woodiShares Global Timber & Forestry ETF2021021687.0100020.08%
woodiShares Global Timber & Forestry ETF2021021286.9400021.36%
woodiShares Global Timber & Forestry ETF2021021185.7699971.26%
woodiShares Global Timber & Forestry ETF2021021084.6999971.18%
woodiShares Global Timber & Forestry ETF2021020983.709999-0.36%
woodiShares Global Timber & Forestry ETF2021020884.0100021.07%
woodiShares Global Timber & Forestry ETF2021020583.1200031.23%
woodiShares Global Timber & Forestry ETF2021020482.1100010%
woodiShares Global Timber & Forestry ETF2021020382.1100010.81%
woodiShares Global Timber & Forestry ETF2021020281.4499970.56%
woodiShares Global Timber & Forestry ETF20210201812.27%
woodiShares Global Timber & Forestry ETF2021012979.199997-1.87%
woodiShares Global Timber & Forestry ETF2021012880.7099991.39%
woodiShares Global Timber & Forestry ETF2021012779.599998-3.59%
woodiShares Global Timber & Forestry ETF2021012682.5599980.68%
woodiShares Global Timber & Forestry ETF2021012582-0.93%
woodiShares Global Timber & Forestry ETF2021012282.769997-0.52%
woodiShares Global Timber & Forestry ETF2021012183.1999971.38%
woodiShares Global Timber & Forestry ETF2021012082.071.52%
woodiShares Global Timber & Forestry ETF2021011980.8399960.69%
woodiShares Global Timber & Forestry ETF2021011580.290001-1.35%
woodiShares Global Timber & Forestry ETF2021011481.3899990.22%
woodiShares Global Timber & Forestry ETF2021011381.209999-0.9%
woodiShares Global Timber & Forestry ETF2021011281.9499970.32%
woodiShares Global Timber & Forestry ETF2021011181.690002-1.32%
woodiShares Global Timber & Forestry ETF2021010882.7799990.07%
woodiShares Global Timber & Forestry ETF2021010782.7200011.57%
woodiShares Global Timber & Forestry ETF2021010681.4400022.23%
woodiShares Global Timber & Forestry ETF2021010579.6600040.58%